Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.58	60.59	60.51	60.56	2,369	-0.08(-0.13%)
May 30, 2017	60.61	60.66	60.61	60.64	2,800	+0.04(+0.06%)
May 26, 2017	60.50	60.62	60.50	60.60	7,129	-0.05(-0.08%)
May 25, 2017	60.58	60.66	60.47	60.65	8,534	+0.06(+0.09%)
May 24, 2017	60.56	60.60	60.56	60.60	9,276	+0.03(+0.05%)
May 23, 2017	60.50	60.56	60.50	60.56	4,327	+0.07(+0.11%)
May 22, 2017	60.58	60.58	60.45	60.50	6,882	+0.19(+0.31%)
May 19, 2017	60.32	60.39	60.25	60.31	12,651	+0.20(+0.33%)
May 18, 2017	59.88	60.15	59.88	60.11	10,339	+0.05(+0.08%)
May 17, 2017	60.19	60.24	60.07	60.07	5,838	-0.44(-0.73%)
May 16, 2017	60.51	60.51	60.41	60.50	11,131	+0.05(+0.09%)
May 15, 2017	60.45	60.50	60.45	60.45	5,900	+0.13(+0.22%)
May 12, 2017	60.30	60.32	60.29	60.32	6,450	-0.12(-0.20%)
May 11, 2017	60.47	60.48	60.44	60.44	13,044	-0.09(-0.14%)
May 10, 2017	60.39	60.53	60.30	60.52	10,435	+0.25(+0.42%)
May 09, 2017	60.36	60.41	60.27	60.27	16,675	-0.04(-0.07%)
May 08, 2017	60.20	60.31	60.19	60.31	32,289	+0.19(+0.31%)
May 05, 2017	60.22	60.27	60.05	60.13	24,119	+0.05(+0.08%)
May 04, 2017	60.40	60.40	60.03	60.08	38,623	-0.21(-0.35%)
May 03, 2017	60.34	60.34	60.27	60.29	2,700	+0.08(+0.13%)
May 02, 2017	60.37	60.37	60.21	60.21	23,794	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.