Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.31	63.33	63.19	63.24	27,305	-0.02(-0.03%)
May 30, 2018	63.21	63.33	63.12	63.26	48,774	+0.37(+0.59%)
May 29, 2018	63.31	63.31	62.89	62.89	23,102	-0.64(-1.01%)
May 25, 2018		63.54	63.54	63.54	0	-0.27(-0.42%)
May 24, 2018	63.73	63.80	63.63	63.80	228,868	+0.04(+0.07%)
May 23, 2018	63.70	63.78	63.68	63.76	569,975	-0.07(-0.11%)
May 22, 2018	63.86	63.93	63.83	63.83	19,254	+0.04(+0.07%)
May 21, 2018	63.88	63.88	63.74	63.79	22,936	+0.10(+0.15%)
May 18, 2018	63.70	63.74	63.69	63.69	31,215	-0.16(-0.26%)
May 17, 2018	63.77	63.87	63.75	63.85	26,117	+0.05(+0.07%)
May 16, 2018	63.71	63.81	63.67	63.81	32,620	+0.15(+0.23%)
May 15, 2018	63.79	63.79	63.66	63.66	14,360	-0.17(-0.27%)
May 14, 2018	63.85	64.19	63.75	63.84	22,667	-0.01(-0.01%)
May 11, 2018	63.85	63.93	63.79	63.84	15,086	-0.01(-0.02%)
May 10, 2018	63.75	63.86	63.75	63.86	25,489	+0.18(+0.28%)
May 09, 2018	63.59	63.70	63.59	63.68	24,570	+0.10(+0.15%)
May 08, 2018	63.65	63.65	63.50	63.58	23,832	+0.03(+0.05%)
May 07, 2018	63.52	63.61	63.52	63.55	39,453	+0.02(+0.04%)
May 04, 2018	63.31	63.55	63.31	63.53	22,854	+0.08(+0.13%)
May 03, 2018	63.45	63.47	63.33	63.44	25,672	-0.05(-0.07%)
May 02, 2018	63.52	63.63	63.49	63.49	23,561	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.