Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	64.50	64.90	64.50	64.50	15,624	-0.68(-1.05%)
May 30, 2019	65.31	65.39	65.15	65.18	6,990	+0.04(+0.05%)
May 29, 2019	65.17	65.17	65.03	65.14	14,402	-0.21(-0.33%)
May 28, 2019	65.62	65.62	65.28	65.36	5,130	-0.18(-0.27%)
May 24, 2019	65.62	65.62	65.54	65.54	7,946	-0.08(-0.12%)
May 23, 2019	65.85	65.85	65.54	65.61	12,726	-0.44(-0.67%)
May 22, 2019	66.04	66.10	65.89	66.06	14,254	-0.03(-0.05%)
May 21, 2019	66.00	66.11	66.00	66.09	8,503	+0.21(+0.31%)
May 20, 2019	65.88	66.00	65.84	65.88	4,859	+0.01(+0.02%)
May 17, 2019	65.67	65.98	65.67	65.87	5,522	+0.01(+0.02%)
May 16, 2019	65.77	66.00	65.77	65.86	6,784	+0.19(+0.29%)
May 15, 2019	65.49	65.68	65.42	65.67	17,814	-0.03(-0.05%)
May 14, 2019	65.71	65.86	65.70	65.70	583,498	+0.11(+0.17%)
May 13, 2019	65.81	65.82	65.56	65.59	74,407	-0.71(-1.06%)
May 10, 2019	66.09	66.29	65.90	66.29	93,879	+0.17(+0.26%)
May 09, 2019	66.10	66.13	65.87	66.12	10,878	-0.15(-0.23%)
May 08, 2019	66.23	66.39	66.17	66.28	9,625	+0.05(+0.08%)
May 07, 2019	66.52	66.52	66.15	66.22	11,858	-0.46(-0.69%)
May 06, 2019	66.45	66.68	66.31	66.68	21,281	-0.06(-0.08%)
May 03, 2019	66.69	66.76	66.66	66.73	15,354	+0.12(+0.18%)
May 02, 2019	66.62	66.67	66.57	66.62	197,660	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.