Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.78	71.78	71.46	71.65	36,826	-0.37(-0.51%)
May 27, 2022	71.64	72.02	71.53	72.02	19,939	+0.74(+1.04%)
May 26, 2022	70.75	71.31	70.75	71.28	38,922	+1.01(+1.44%)
May 25, 2022	69.35	70.30	69.35	70.27	37,752	+0.75(+1.09%)
May 24, 2022	69.02	69.53	68.90	69.51	36,363	+0.15(+0.22%)
May 23, 2022	69.29	69.41	69.23	69.36	37,613	+0.34(+0.50%)
May 20, 2022	69.41	69.41	68.76	69.01	10,450	-0.09(-0.13%)
May 19, 2022	68.34	69.24	68.34	69.10	14,854	+0.21(+0.31%)
May 18, 2022	68.88	68.95	68.76	68.89	4,137	-0.65(-0.94%)
May 17, 2022	69.69	69.69	69.42	69.55	3,634	+0.31(+0.45%)
May 16, 2022	69.42	69.54	69.21	69.23	4,447	-0.39(-0.57%)
May 13, 2022	69.79	69.79	69.29	69.63	9,058	+0.36(+0.52%)
May 12, 2022	69.25	69.52	69.08	69.27	11,367	-0.35(-0.50%)
May 11, 2022	69.97	70.35	69.61	69.62	6,944	-0.39(-0.56%)
May 10, 2022	70.05	70.12	69.68	70.01	15,870	+0.25(+0.36%)
May 09, 2022	70.37	70.37	69.61	69.76	20,925	-1.14(-1.60%)
May 06, 2022	70.65	71.00	70.65	70.89	11,874	-0.22(-0.32%)
May 05, 2022	71.95	71.95	71.07	71.12	8,910	-0.90(-1.25%)
May 04, 2022	71.71	72.09	71.33	72.02	11,843	+0.34(+0.48%)
May 03, 2022	71.22	71.67	71.10	71.67	26,123	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.