Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.53	62.88	59.82	60.56	326,831	-1.68(-2.69%)
May 28, 2020	67.91	68.76	61.73	62.23	614,186	-4.35(-6.54%)
May 27, 2020	62.19	66.70	61.24	66.59	486,789	+6.21(+10.28%)
May 26, 2020	61.10	62.94	60.24	60.38	297,674	+2.36(+4.06%)
May 22, 2020	56.69	58.34	55.30	58.02	181,832	+2.06(+3.69%)
May 21, 2020	53.80	56.91	53.80	55.96	301,686	+1.85(+3.41%)
May 20, 2020	54.86	55.64	52.72	54.11	182,867	+0.83(+1.56%)
May 19, 2020	52.89	55.83	52.16	53.28	291,005	-0.50(-0.93%)
May 18, 2020	50.87	54.05	50.52	53.78	251,265	+6.36(+13.41%)
May 15, 2020	45.30	48.13	44.76	47.42	197,648	+2.11(+4.66%)
May 14, 2020	43.48	45.39	42.14	45.31	254,698	+0.23(+0.50%)
May 13, 2020	46.14	46.19	43.97	45.09	148,007	-1.73(-3.70%)
May 12, 2020	50.07	50.14	46.70	46.82	169,447	-2.93(-5.89%)
May 11, 2020	50.93	51.37	48.45	49.75	255,250	-2.38(-4.57%)
May 08, 2020	53.70	57.13	50.20	52.13	403,364	+3.32(+6.79%)
May 07, 2020	48.31	49.93	48.15	48.82	331,493	+1.09(+2.29%)
May 06, 2020	46.77	48.19	45.12	47.73	361,564	+1.06(+2.28%)
May 05, 2020	45.06	47.62	44.78	46.66	455,226	+2.52(+5.70%)
May 04, 2020	43.60	44.23	42.37	44.15	260,050	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.