Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.30	106.47	106.30	106.33	1,578,274	+0.07(+0.06%)
May 28, 2015	106.16	106.29	106.11	106.26	209,200	+0.12(+0.11%)
May 27, 2015	106.07	106.16	105.93	106.14	211,988	-0.02(-0.02%)
May 26, 2015	105.87	106.16	105.87	106.16	181,461	+0.16(+0.15%)
May 22, 2015	105.92	105.99	105.99	105.99	278,818	-0.14(-0.13%)
May 21, 2015	105.95	106.16	105.95	106.13	188,254	+0.27(+0.26%)
May 20, 2015	105.86	105.99	105.76	105.86	224,093	+0.19(+0.18%)
May 19, 2015	105.70	105.89	105.65	105.67	364,389	-0.35(-0.33%)
May 18, 2015	106.18	106.19	105.94	106.02	267,029	-0.29(-0.27%)
May 15, 2015	106.15	106.39	106.12	106.31	172,346	+0.27(+0.25%)
May 14, 2015	105.96	106.11	105.90	106.04	207,349	+0.27(+0.25%)
May 13, 2015	105.98	106.01	105.74	105.78	369,517	+0.01(+0.01%)
May 12, 2015	105.68	105.85	105.57	105.77	196,181	+0.04(+0.04%)
May 11, 2015	106.04	106.04	105.65	105.73	426,125	-0.47(-0.45%)
May 08, 2015	106.31	106.33	106.10	106.20	235,648	+0.35(+0.33%)
May 07, 2015	105.77	105.90	105.71	105.85	145,696	+0.12(+0.11%)
May 06, 2015	105.88	105.89	105.64	105.73	474,452	-0.22(-0.20%)
May 05, 2015	106.12	106.12	105.81	105.94	511,948	-0.09(-0.09%)
May 04, 2015	106.12	106.22	106.01	106.03	524,314	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.