Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.85	40.85	40.59	40.63	20,601	-0.32(-0.77%)
May 28, 2015	40.81	40.94	40.69	40.94	21,540	-0.22(-0.54%)
May 27, 2015	41.02	41.24	41.02	41.16	19,066	+0.15(+0.36%)
May 26, 2015	41.35	41.35	40.94	41.02	43,781	-0.44(-1.06%)
May 22, 2015	41.40	41.46	41.46	41.46	34,564	+0.01(+0.02%)
May 21, 2015	41.33	41.54	41.15	41.45	15,266	+0.07(+0.17%)
May 20, 2015	41.26	41.46	41.15	41.38	18,969	-0.01(-0.02%)
May 19, 2015	41.39	41.43	41.23	41.39	19,782	-0.17(-0.41%)
May 18, 2015	41.47	41.78	41.37	41.56	46,850	+0.07(+0.17%)
May 15, 2015	41.38	41.52	41.26	41.49	21,384	+0.33(+0.80%)
May 14, 2015	41.11	41.26	41.07	41.16	24,351	+0.18(+0.43%)
May 13, 2015	41.14	41.28	40.98	40.98	20,954	+0.25(+0.62%)
May 12, 2015	40.63	40.76	40.51	40.73	34,796	+0.14(+0.34%)
May 11, 2015	40.68	40.72	40.52	40.59	18,311	-0.41(-0.99%)
May 08, 2015	40.77	41.10	40.77	40.99	64,147	+0.62(+1.54%)
May 07, 2015	40.29	40.38	40.20	40.37	30,515	+0.08(+0.19%)
May 06, 2015	40.63	40.64	40.23	40.29	75,130	-0.31(-0.76%)
May 05, 2015	40.91	40.99	40.49	40.60	44,077	-0.62(-1.49%)
May 04, 2015	41.15	41.30	41.02	41.22	57,222	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.