Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.13	37.17	36.87	37.00	85,206	+0.20(+0.53%)
May 27, 2016	36.70	36.80	36.80	36.80	61,421	-0.03(-0.08%)
May 26, 2016	36.80	36.87	36.72	36.83	108,984	-0.03(-0.08%)
May 25, 2016	36.67	36.95	36.67	36.86	86,135	+0.26(+0.70%)
May 24, 2016	36.34	36.64	36.31	36.61	246,436	+0.25(+0.69%)
May 23, 2016	36.46	36.46	36.33	36.36	51,016	-0.07(-0.18%)
May 20, 2016	36.53	36.57	36.39	36.42	95,042	+0.17(+0.46%)
May 19, 2016	36.29	36.29	36.07	36.26	105,520	-0.20(-0.53%)
May 18, 2016	36.52	36.82	36.39	36.45	206,858	-0.12(-0.32%)
May 17, 2016	36.70	36.84	36.52	36.57	185,242	-0.20(-0.55%)
May 16, 2016	36.53	36.80	36.52	36.77	110,892	+0.51(+1.42%)
May 13, 2016	36.21	36.50	36.19	36.26	799,105	-0.47(-1.27%)
May 12, 2016	36.98	36.98	36.54	36.72	95,592	+0.16(+0.43%)
May 11, 2016	36.75	36.87	36.57	36.57	102,033	-0.59(-1.59%)
May 10, 2016	36.72	37.16	36.72	37.16	101,238	+0.80(+2.21%)
May 09, 2016	36.47	36.60	36.34	36.36	67,206	-0.07(-0.19%)
May 06, 2016	36.11	36.47	36.11	36.43	44,334	+0.09(+0.26%)
May 05, 2016	36.41	36.42	36.16	36.33	227,966	+0.15(+0.41%)
May 04, 2016	36.25	36.35	36.06	36.19	128,070	-0.30(-0.81%)
May 03, 2016	36.67	36.70	36.42	36.48	82,060	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.