Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.19	43.19	43.09	43.11	38,739	-0.04(-0.09%)
May 30, 2017	43.06	43.17	43.04	43.15	46,545	+0.10(+0.22%)
May 26, 2017	43.02	43.08	43.00	43.06	24,446	-0.10(-0.22%)
May 25, 2017	43.12	43.26	43.07	43.15	43,828	+0.02(+0.06%)
May 24, 2017	42.95	43.13	42.95	43.13	42,370	+0.07(+0.17%)
May 23, 2017	43.19	43.20	43.03	43.06	50,305	-0.04(-0.09%)
May 22, 2017	43.02	43.10	42.99	43.10	49,472	+0.11(+0.26%)
May 19, 2017	42.84	43.05	42.82	42.98	30,078	+0.30(+0.69%)
May 18, 2017	42.53	42.73	42.47	42.69	48,552	+0.18(+0.41%)
May 17, 2017	42.77	42.77	42.51	42.51	73,651	-0.30(-0.69%)
May 16, 2017	42.82	42.86	42.73	42.81	66,045	+0.04(+0.09%)
May 15, 2017	42.75	42.82	42.74	42.77	53,670	+0.13(+0.30%)
May 12, 2017	42.56	42.65	42.51	42.64	80,826	+0.10(+0.23%)
May 11, 2017	42.65	42.65	42.51	42.54	102,372	-0.14(-0.32%)
May 10, 2017	42.67	42.78	42.55	42.68	114,455	+0.06(+0.15%)
May 09, 2017	42.75	42.80	42.57	42.62	56,745	-0.20(-0.47%)
May 08, 2017	42.88	42.93	42.81	42.82	34,033	+0.03(+0.07%)
May 05, 2017	42.62	42.79	42.55	42.78	92,131	+0.10(+0.23%)
May 04, 2017	42.54	42.69	42.51	42.69	90,254	+0.02(+0.05%)
May 03, 2017	42.61	42.76	42.53	42.67	82,544	-0.16(-0.36%)
May 02, 2017	42.80	42.86	42.74	42.82	90,544	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.