Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.41	49.45	49.16	49.28	45,513	-0.26(-0.52%)
May 30, 2018	49.52	49.55	49.22	49.53	34,096	+0.47(+0.96%)
May 29, 2018	49.27	49.32	48.96	49.06	34,962	-0.46(-0.93%)
May 25, 2018		49.52	49.52	49.52	0	-0.16(-0.32%)
May 24, 2018	49.71	49.71	49.32	49.68	151,528	-0.16(-0.31%)
May 23, 2018	49.70	49.85	49.64	49.84	70,735	-0.26(-0.51%)
May 22, 2018	50.25	50.26	50.04	50.09	32,422	-0.11(-0.21%)
May 21, 2018	50.14	50.25	50.12	50.20	23,739	+0.21(+0.43%)
May 18, 2018	50.04	50.08	49.99	49.99	16,773	-0.21(-0.41%)
May 17, 2018	50.14	50.28	50.06	50.19	34,123	+0.00(+0.00%)
May 16, 2018	50.15	50.28	50.08	50.19	31,984	+0.18(+0.36%)
May 15, 2018	50.07	50.09	49.90	50.01	57,154	-0.54(-1.08%)
May 14, 2018	50.56	50.64	50.46	50.56	38,263	+0.25(+0.50%)
May 11, 2018	50.31	50.35	50.26	50.30	23,539	+0.28(+0.57%)
May 10, 2018	49.85	50.06	49.83	50.02	35,937	+0.40(+0.82%)
May 09, 2018	49.38	49.62	49.38	49.62	49,789	-0.25(-0.50%)
May 08, 2018	49.72	49.86	49.72	49.86	26,608	+0.08(+0.17%)
May 07, 2018	49.65	49.83	49.65	49.78	21,836	-0.03(-0.07%)
May 04, 2018	49.25	49.87	49.25	49.81	36,741	+0.33(+0.67%)
May 03, 2018	49.45	49.67	49.20	49.48	56,212	+0.01(+0.02%)
May 02, 2018	49.50	49.76	49.45	49.48	38,191	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.