Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.48	45.74	45.31	45.68	51,035	-0.30(-0.65%)
May 30, 2019	45.98	46.02	45.87	45.98	34,894	+0.01(+0.02%)
May 29, 2019	46.01	46.14	45.85	45.97	53,962	-0.20(-0.42%)
May 28, 2019	46.51	46.55	46.12	46.16	35,055	-0.23(-0.49%)
May 24, 2019	46.43	46.43	46.26	46.39	43,963	+0.48(+1.03%)
May 23, 2019	45.94	45.99	45.81	45.92	38,071	-0.30(-0.64%)
May 22, 2019	46.21	46.30	46.17	46.21	29,927	-0.28(-0.60%)
May 21, 2019	46.32	46.49	46.26	46.49	64,659	+0.34(+0.74%)
May 20, 2019	46.29	46.29	46.11	46.15	37,439	-0.04(-0.09%)
May 17, 2019	46.32	46.44	46.20	46.20	51,035	-0.25(-0.55%)
May 16, 2019	46.44	46.68	46.43	46.45	42,047	+0.18(+0.39%)
May 15, 2019	45.95	46.34	45.90	46.27	36,357	+0.10(+0.22%)
May 14, 2019	46.05	46.23	46.04	46.17	164,727	+0.53(+1.15%)
May 13, 2019	45.90	45.92	45.62	45.65	45,298	-1.09(-2.32%)
May 10, 2019	46.43	46.75	46.12	46.73	81,798	+0.31(+0.68%)
May 09, 2019	46.04	46.43	45.91	46.42	83,678	-0.23(-0.49%)
May 08, 2019	46.57	46.77	46.53	46.65	60,901	-0.25(-0.54%)
May 07, 2019	47.33	47.33	46.74	46.90	101,539	-0.72(-1.51%)
May 06, 2019	47.25	47.63	47.20	47.62	44,164	-0.53(-1.11%)
May 03, 2019	47.85	48.22	47.85	48.16	45,613	+0.54(+1.14%)
May 02, 2019	47.66	47.83	47.55	47.61	50,676	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.