Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.78	45.85	45.31	45.76	139,190	-0.46(-0.99%)
May 28, 2020	46.34	46.60	46.14	46.21	52,422	+0.46(+1.00%)
May 27, 2020	45.78	45.78	45.33	45.76	243,411	+0.50(+1.11%)
May 26, 2020	45.28	45.46	45.20	45.26	223,705	+1.48(+3.39%)
May 22, 2020	43.79	43.86	43.59	43.77	233,730	-0.26(-0.60%)
May 21, 2020	44.34	44.34	43.85	44.04	424,851	-0.54(-1.20%)
May 20, 2020	44.61	44.83	44.45	44.57	97,680	+0.72(+1.63%)
May 19, 2020	44.00	44.25	43.83	43.86	132,635	-0.43(-0.96%)
May 18, 2020	43.90	44.40	43.80	44.28	185,230	+1.26(+2.92%)
May 15, 2020	43.00	43.15	42.80	43.03	169,944	+0.04(+0.08%)
May 14, 2020	42.51	43.08	42.26	42.99	122,554	-0.46(-1.05%)
May 13, 2020	43.84	43.89	43.31	43.45	442,686	-0.03(-0.06%)
May 12, 2020	43.91	44.03	43.43	43.48	132,712	-0.61(-1.37%)
May 11, 2020	43.81	44.18	43.81	44.08	50,500	+0.42(+0.97%)
May 08, 2020	43.55	43.71	43.48	43.66	54,901	+0.67(+1.55%)
May 07, 2020	42.96	43.17	42.82	42.99	66,013	+0.68(+1.62%)
May 06, 2020	42.98	42.98	42.31	42.31	136,007	-0.38(-0.88%)
May 05, 2020	42.80	43.03	42.56	42.69	132,778	+0.42(+1.00%)
May 04, 2020	41.93	42.32	41.84	42.26	440,778	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.