Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.03	54.11	53.75	53.79	62,792	-0.57(-1.04%)
May 27, 2022	54.15	54.43	54.12	54.36	68,769	+0.48(+0.89%)
May 26, 2022	53.59	53.94	53.55	53.88	66,611	+0.40(+0.74%)
May 25, 2022	53.24	53.61	53.12	53.48	108,641	+0.15(+0.28%)
May 24, 2022	53.33	53.37	53.07	53.33	49,893	-0.29(-0.55%)
May 23, 2022	53.44	53.79	53.44	53.62	108,307	+0.42(+0.80%)
May 20, 2022	53.33	53.37	52.58	53.20	69,823	+0.60(+1.15%)
May 19, 2022	52.27	52.87	52.27	52.60	106,850	+0.58(+1.12%)
May 18, 2022	52.69	52.81	51.96	52.01	70,289	-0.81(-1.53%)
May 17, 2022	52.59	52.82	52.45	52.82	75,909	+0.63(+1.21%)
May 16, 2022	52.14	52.41	51.97	52.19	68,158	-0.11(-0.22%)
May 13, 2022	51.81	52.37	51.81	52.30	39,114	+1.25(+2.45%)
May 12, 2022	50.99	51.41	50.71	51.05	106,565	+0.04(+0.08%)
May 11, 2022	51.42	51.95	50.95	51.01	261,496	-0.40(-0.77%)
May 10, 2022	51.93	51.93	51.08	51.41	96,663	+0.01(+0.02%)
May 09, 2022	51.95	51.95	51.17	51.40	46,283	-1.53(-2.89%)
May 06, 2022	52.89	52.99	52.48	52.93	114,460	-0.05(-0.09%)
May 05, 2022	54.02	54.02	52.66	52.97	90,425	-1.54(-2.83%)
May 04, 2022	53.61	54.74	53.09	54.52	76,824	+0.81(+1.51%)
May 03, 2022	53.46	53.80	53.41	53.71	119,402	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.