Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.40	22.46	22.13	22.37	8,791,132	-0.04(-0.16%)
May 27, 2016	22.42	22.40	22.40	22.40	5,716,196	-0.01(-0.05%)
May 26, 2016	22.31	22.52	22.31	22.42	2,629,476	+0.16(+0.74%)
May 25, 2016	22.40	22.45	22.17	22.25	1,969,443	-0.04(-0.19%)
May 24, 2016	22.05	22.36	21.98	22.29	3,053,780	+0.38(+1.72%)
May 23, 2016	22.01	22.04	21.74	21.92	2,814,093	-0.12(-0.53%)
May 20, 2016	22.24	22.32	21.93	22.03	3,233,830	-0.09(-0.39%)
May 19, 2016	22.11	22.22	21.77	22.12	4,177,138	-0.16(-0.74%)
May 18, 2016	22.87	22.88	22.07	22.28	4,360,377	-0.67(-2.92%)
May 17, 2016	23.12	23.22	22.80	22.95	3,035,438	-0.21(-0.92%)
May 16, 2016	23.10	23.27	23.02	23.16	3,066,526	+0.10(+0.42%)
May 13, 2016	23.15	23.21	22.88	23.07	2,129,689	-0.12(-0.50%)
May 12, 2016	22.83	23.26	22.83	23.18	2,786,739	+0.36(+1.57%)
May 11, 2016	23.16	23.16	22.71	22.82	4,281,733	-0.37(-1.58%)
May 10, 2016	23.22	23.29	22.94	23.19	4,736,619	-0.04(-0.16%)
May 09, 2016	23.09	23.52	23.09	23.22	4,526,636	+0.09(+0.39%)
May 06, 2016	22.64	23.18	22.60	23.13	3,437,995	+0.44(+1.96%)
May 05, 2016	22.69	22.76	22.49	22.69	2,373,130	+0.10(+0.46%)
May 04, 2016	22.14	22.70	22.14	22.59	5,820,510	+0.37(+1.64%)
May 03, 2016	22.23	22.26	21.99	22.22	18,986,472	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.