Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	146.37	146.37	144.19	145.66	101,829	-1.72(-1.16%)
May 30, 2023	147.81	147.81	146.41	147.37	121,754	-0.14(-0.09%)
May 26, 2023	146.15	147.78	145.92	147.51	23,727	+1.59(+1.09%)
May 25, 2023	145.11	146.29	144.70	145.92	25,334	+0.62(+0.42%)
May 24, 2023	146.02	146.03	144.99	145.30	35,750	-1.93(-1.31%)
May 23, 2023	147.96	148.97	147.21	147.23	36,440	-1.43(-0.96%)
May 22, 2023	148.26	149.01	147.77	148.66	44,497	+0.75(+0.51%)
May 19, 2023	148.92	149.23	147.00	147.91	46,893	-0.83(-0.56%)
May 18, 2023	147.43	148.88	146.98	148.74	56,311	+0.93(+0.63%)
May 17, 2023	145.15	147.90	144.98	147.81	54,924	+4.07(+2.83%)
May 16, 2023	145.19	145.64	143.75	143.75	36,375	-1.67(-1.15%)
May 15, 2023	143.96	145.74	143.96	145.41	28,585	+1.66(+1.15%)
May 12, 2023	145.08	145.08	142.84	143.75	24,633	-0.54(-0.37%)
May 11, 2023	143.32	144.60	143.32	144.29	55,631	-0.45(-0.31%)
May 10, 2023	146.62	146.62	143.39	144.74	28,697	-0.55(-0.38%)
May 09, 2023	144.34	145.81	144.34	145.29	23,557	-0.21(-0.14%)
May 08, 2023	146.52	146.76	145.42	145.50	62,790	-0.14(-0.09%)
May 05, 2023	144.22	145.84	144.22	145.64	47,079	+4.12(+2.91%)
May 04, 2023	142.43	142.43	140.16	141.51	63,824	-2.69(-1.86%)
May 03, 2023	146.26	147.25	144.05	144.20	44,557	-1.96(-1.34%)
May 02, 2023	149.51	149.51	144.86	146.16	79,666	-4.04(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.