Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	23.51	23.51	23.51	23.51	2	+0.03(+0.12%)
May 25, 2016	23.49	23.49	23.49	23.49	213	+0.08(+0.36%)
May 24, 2016	23.40	23.40	23.40	23.40	3,001	+0.23(+1.01%)
May 20, 2016	23.18	23.17	23.17	23.17	1,392	+0.21(+0.94%)
May 19, 2016	23.02	23.02	22.94	22.95	1,397	+0.03(+0.12%)
May 18, 2016	22.99	22.99	22.92	22.93	2,213	-0.21(-0.89%)
May 17, 2016	23.36	23.41	23.13	23.13	1,627	-0.26(-1.13%)
May 16, 2016	23.40	23.40	23.40	23.40	187	+0.14(+0.62%)
May 13, 2016	23.40	23.40	23.24	23.25	1,873	-0.23(-0.99%)
May 12, 2016	23.49	23.49	23.49	23.49	112	-0.09(-0.40%)
May 11, 2016	23.84	23.84	23.58	23.58	1,901	-0.46(-1.90%)
May 10, 2016	23.99	24.17	23.99	24.04	2,498	+0.14(+0.59%)
May 09, 2016	23.90	23.90	23.90	23.90	162	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.