Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.50	43.07	42.50	42.82	2,202	-0.17(-0.39%)
May 27, 2022	42.60	42.99	42.59	42.99	1,003	+1.01(+2.42%)
May 26, 2022	41.92	42.08	41.91	41.98	1,569	+2.15(+5.39%)
May 25, 2022	39.64	39.83	39.64	39.83	905	+1.29(+3.35%)
May 24, 2022	38.54	38.54	38.54	38.54	151	-0.97(-2.46%)
May 23, 2022	39.49	39.51	39.38	39.51	527	+0.35(+0.89%)
May 20, 2022	39.98	39.98	39.16	39.16	532	-0.79(-1.99%)
May 19, 2022	40.05	40.28	39.96	39.96	1,321	+0.04(+0.11%)
May 18, 2022	41.00	41.00	39.67	39.91	9,836	-2.98(-6.96%)
May 17, 2022	42.51	42.90	42.51	42.90	633	+0.52(+1.22%)
May 16, 2022	42.32	42.75	42.32	42.38	1,123	-0.61(-1.41%)
May 13, 2022	42.73	43.07	42.72	42.98	768	+1.36(+3.27%)
May 12, 2022	40.90	42.16	40.90	41.62	1,757	+0.50(+1.21%)
May 11, 2022	42.83	42.83	41.13	41.13	8,320	-1.28(-3.02%)
May 10, 2022	42.05	42.41	42.05	42.41	486	-0.26(-0.62%)
May 09, 2022	43.13	43.13	42.64	42.67	3,728	-1.52(-3.44%)
May 06, 2022	43.99	44.47	43.96	44.19	6,465	-0.72(-1.60%)
May 05, 2022	45.31	45.32	44.91	44.91	1,999	-2.36(-4.99%)
May 04, 2022	45.62	47.27	45.47	47.27	1,611	+1.07(+2.31%)
May 03, 2022	46.06	46.20	46.06	46.20	394	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.