Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.328	9.356	9.198	9.241	19,365,484	-0.04(-0.47%)
May 27, 2016	9.212	9.284	9.284	9.284	18,609,990	+0.09(+1.02%)
May 26, 2016	9.320	9.328	9.147	9.191	11,007,591	-0.09(-0.97%)
May 25, 2016	9.188	9.367	9.188	9.281	19,571,888	+0.15(+1.65%)
May 24, 2016	9.023	9.166	8.994	9.130	15,502,488	+0.19(+2.16%)
May 23, 2016	8.937	8.994	8.815	8.937	13,961,021	+0.00(+0.00%)
May 20, 2016	8.908	9.023	8.894	8.937	12,727,216	+0.06(+0.73%)
May 19, 2016	8.944	9.073	8.794	8.873	19,963,206	-0.09(-1.04%)
May 18, 2016	8.543	9.002	8.536	8.966	26,726,144	+0.42(+4.86%)
May 17, 2016	8.486	8.651	8.421	8.550	15,524,351	+0.03(+0.34%)
May 16, 2016	8.379	8.558	8.355	8.522	14,962,897	+0.16(+1.97%)
May 13, 2016	8.493	8.622	8.328	8.357	12,512,254	-0.15(-1.77%)
May 12, 2016	8.622	8.708	8.443	8.507	11,670,720	-0.06(-0.67%)
May 11, 2016	8.586	8.715	8.565	8.565	12,581,201	-0.05(-0.58%)
May 10, 2016	8.529	8.658	8.522	8.615	14,027,163	+0.16(+1.95%)
May 09, 2016	8.500	8.565	8.379	8.450	15,469,505	-0.06(-0.67%)
May 06, 2016	8.421	8.536	8.393	8.507	14,181,970	+0.01(+0.08%)
May 05, 2016	8.536	8.593	8.432	8.500	14,727,169	-0.01(-0.17%)
May 04, 2016	8.636	8.679	8.429	8.515	19,436,010	-0.21(-2.46%)
May 03, 2016	8.787	8.801	8.629	8.729	17,843,758	-0.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.