Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.55	12.68	12.48	12.49	10,731,259	-0.26(-2.03%)
May 30, 2019	12.91	13.01	12.63	12.75	6,411,809	-0.14(-1.09%)
May 29, 2019	12.65	12.91	12.55	12.89	9,368,385	+0.10(+0.80%)
May 28, 2019	12.93	13.00	12.79	12.79	9,775,581	-0.22(-1.68%)
May 24, 2019	12.87	13.04	12.84	13.01	7,507,151	+0.22(+1.71%)
May 23, 2019	12.81	12.84	12.64	12.79	9,191,495	-0.15(-1.14%)
May 22, 2019	13.04	13.04	12.94	12.94	10,479,074	-0.19(-1.42%)
May 21, 2019	13.10	13.26	13.08	13.12	10,038,768	+0.06(+0.47%)
May 20, 2019	12.98	13.13	12.95	13.06	11,797,361	+0.09(+0.72%)
May 17, 2019	12.80	13.25	12.80	12.97	13,563,754	-0.02(-0.12%)
May 16, 2019	12.94	13.12	12.89	12.98	9,498,489	+0.15(+1.21%)
May 15, 2019	12.86	12.94	12.62	12.83	15,039,385	-0.27(-2.07%)
May 14, 2019	12.79	13.17	12.79	13.10	18,393,242	+0.30(+2.36%)
May 13, 2019	13.10	13.15	12.74	12.80	20,213,702	-0.60(-4.45%)
May 10, 2019	13.29	13.47	13.13	13.39	11,866,929	+0.01(+0.06%)
May 09, 2019	13.17	13.41	13.05	13.39	13,136,195	+0.09(+0.64%)
May 08, 2019	13.38	13.48	13.29	13.30	16,213,693	-0.13(-0.98%)
May 07, 2019	13.50	13.59	13.35	13.43	13,339,765	-0.26(-1.87%)
May 06, 2019	13.45	13.80	13.45	13.69	11,910,347	-0.03(-0.23%)
May 03, 2019	13.66	13.81	13.61	13.72	14,077,995	+0.09(+0.62%)
May 02, 2019	13.47	13.64	13.39	13.63	12,654,217	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.