Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.83	19.84	19.47	19.77	5,832,843	-0.04(-0.19%)
May 27, 2021	19.76	19.86	19.63	19.81	8,864,850	+0.31(+1.57%)
May 26, 2021	19.34	19.55	19.23	19.50	5,862,253	+0.20(+1.06%)
May 25, 2021	19.65	19.96	19.26	19.30	6,491,598	-0.32(-1.61%)
May 24, 2021	19.76	19.78	19.51	19.61	7,577,198	-0.07(-0.35%)
May 21, 2021	19.55	19.86	19.52	19.68	6,886,981	+0.25(+1.27%)
May 20, 2021	19.47	19.58	19.19	19.43	5,814,789	-0.06(-0.31%)
May 19, 2021	19.44	19.51	19.13	19.49	8,127,789	-0.14(-0.69%)
May 18, 2021	20.01	20.13	19.62	19.63	6,823,641	-0.39(-1.96%)
May 17, 2021	19.81	20.04	19.70	20.02	6,068,027	+0.11(+0.56%)
May 14, 2021	19.64	19.96	19.55	19.91	8,444,858	+0.34(+1.74%)
May 13, 2021	18.84	19.68	18.81	19.57	10,083,784	+0.60(+3.19%)
May 12, 2021	19.68	19.79	18.90	18.96	8,623,830	-0.40(-2.07%)
May 11, 2021	19.34	19.83	19.22	19.36	9,953,132	-0.18(-0.91%)
May 10, 2021	19.80	19.95	19.54	19.54	7,855,985	-0.09(-0.48%)
May 07, 2021	19.08	19.64	19.04	19.64	8,228,527	+0.15(+0.79%)
May 06, 2021	19.42	19.49	19.06	19.48	6,216,652	+0.14(+0.75%)
May 05, 2021	19.24	19.41	18.84	19.34	11,206,194	+0.27(+1.43%)
May 04, 2021	18.65	19.07	18.49	19.07	12,939,105	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.