Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.47	97.61	87.27	88.02	412,229	-2.63(-2.90%)
May 28, 2020	89.52	91.59	84.45	90.65	295,883	+2.45(+2.77%)
May 27, 2020	89.71	100.25	87.83	88.21	494,342	-0.19(-0.21%)
May 26, 2020	78.05	88.77	77.86	88.40	358,103	+5.83(+7.06%)
May 22, 2020	86.52	87.74	82.19	82.57	212,853	-3.20(-3.73%)
May 21, 2020	84.26	89.52	83.32	85.76	365,171	+1.69(+2.01%)
May 20, 2020	87.83	89.90	83.69	84.07	343,974	-7.52(-8.21%)
May 19, 2020	85.39	91.97	83.32	91.59	353,983	+6.96(+8.22%)
May 18, 2020	83.13	86.14	80.12	84.63	393,732	-7.71(-8.35%)
May 15, 2020	105.14	106.83	91.97	92.35	437,016	-10.72(-10.40%)
May 14, 2020	105.51	109.46	100.62	103.07	668,369	+2.63(+2.62%)
May 13, 2020	93.29	108.71	90.09	100.43	891,625	+5.08(+5.33%)
May 12, 2020	86.70	95.36	82.38	95.36	697,954	+6.21(+6.96%)
May 11, 2020	105.51	106.26	88.40	89.15	609,415	-15.23(-14.59%)
May 08, 2020	106.26	109.58	102.13	104.38	313,083	-4.70(-4.31%)
May 07, 2020	104.95	110.97	104.38	109.08	282,391	-0.56(-0.51%)
May 06, 2020	110.59	112.47	104.57	109.65	351,810	-1.88(-1.69%)
May 05, 2020	112.85	114.73	108.71	111.53	375,505	-7.15(-6.02%)
May 04, 2020	142.94	142.94	118.49	118.68	388,413	-21.63(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.