Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.817	6.934	6.817	6.905	648,436	+0.19(+2.75%)
May 30, 2019	6.681	6.778	6.647	6.720	498,333	+0.12(+1.77%)
May 29, 2019	6.671	6.671	6.554	6.603	590,728	-0.16(-2.31%)
May 28, 2019	6.856	6.885	6.749	6.759	455,388	+0.14(+2.06%)
May 24, 2019	6.681	6.681	6.593	6.622	348,605	+0.05(+0.74%)
May 23, 2019	6.652	6.652	6.535	6.574	357,273	-0.23(-3.43%)
May 22, 2019	6.817	6.856	6.788	6.807	417,652	-0.01(-0.14%)
May 21, 2019	6.866	6.866	6.749	6.817	629,096	+0.13(+1.89%)
May 20, 2019	6.768	6.817	6.686	6.691	632,702	-0.19(-2.83%)
May 17, 2019	6.973	7.002	6.876	6.885	393,579	-0.13(-1.81%)
May 16, 2019	7.158	7.158	6.983	7.012	555,311	-0.25(-3.49%)
May 15, 2019	7.255	7.343	7.226	7.265	302,482	+0.07(+0.95%)
May 14, 2019	7.197	7.236	7.182	7.197	372,673	+0.08(+1.09%)
May 13, 2019	7.158	7.207	7.051	7.119	997,725	-0.26(-3.56%)
May 10, 2019	7.255	7.440	7.246	7.382	405,593	+0.09(+1.20%)
May 09, 2019	7.402	7.402	7.197	7.294	539,660	-0.40(-5.19%)
May 08, 2019	7.694	7.762	7.674	7.694	553,626	+0.11(+1.41%)
May 07, 2019	7.811	7.811	7.528	7.587	611,770	-0.39(-4.88%)
May 06, 2019	7.947	8.005	7.879	7.976	272,555	-0.13(-1.56%)
May 03, 2019	8.073	8.122	8.040	8.103	265,227	-0.02(-0.24%)
May 02, 2019	8.142	8.190	8.064	8.122	429,218	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.