Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.67	24.04	23.46	23.91	3,719,636	+0.72(+3.10%)
May 05, 2023	22.83	23.23	22.73	23.19	2,709,736	+0.95(+4.27%)
May 04, 2023	22.71	23.21	22.13	22.24	2,951,302	-0.24(-1.07%)
May 03, 2023	22.97	24.28	22.07	22.48	9,574,285	+1.46(+6.95%)
May 02, 2023	20.65	21.14	20.23	21.02	5,464,577	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.