Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.93	34.46	33.70	33.88	3,631,138	-0.07(-0.22%)
May 29, 2008	33.99	34.03	33.57	33.95	5,591,170	-0.03(-0.10%)
May 28, 2008	33.35	34.06	33.00	33.99	4,509,700	+0.52(+1.55%)
May 27, 2008	33.45	34.09	33.17	33.47	4,740,740	-0.38(-1.12%)
May 26, 2008	33.92	34.14	33.61	33.85	0	+0.00(+0.00%)
May 23, 2008	33.92	34.14	33.61	33.85	3,245,955	-0.29(-0.85%)
May 22, 2008	33.65	34.51	33.61	34.14	4,942,378	-0.31(-0.91%)
May 21, 2008	33.10	34.48	33.10	34.45	8,337,330	+1.19(+3.58%)
May 20, 2008	32.83	33.45	32.03	33.26	6,244,494	+0.49(+1.51%)
May 19, 2008	31.46	33.45	31.46	32.76	8,477,194	+1.73(+5.57%)
May 16, 2008	30.01	31.04	29.74	31.04	4,529,786	+1.50(+5.08%)
May 15, 2008	29.69	30.24	28.86	29.53	3,588,439	-0.12(-0.40%)
May 14, 2008	29.55	30.32	29.52	29.65	3,408,271	+0.14(+0.46%)
May 13, 2008	29.70	29.78	29.19	29.52	2,912,676	+0.09(+0.30%)
May 12, 2008	29.78	29.88	29.00	29.43	2,228,702	-0.32(-1.08%)
May 09, 2008	29.65	30.50	29.16	29.75	5,385,692	-0.79(-2.57%)
May 08, 2008	30.35	30.89	29.78	30.54	4,701,509	+0.56(+1.87%)
May 07, 2008	28.88	30.68	28.85	29.98	6,255,674	+1.06(+3.66%)
May 06, 2008	28.64	28.99	28.33	28.92	4,748,149	+0.25(+0.86%)
May 05, 2008	28.23	29.25	28.23	28.67	6,182,241	-0.39(-1.36%)
May 02, 2008	29.78	30.20	28.52	29.06	5,662,955	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.