Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.703	4.766	4.608	4.623	6,892,563	-0.05(-1.13%)
May 27, 2016	4.755	4.676	4.676	4.676	7,410,938	-0.11(-2.21%)
May 26, 2016	4.792	4.840	4.766	4.782	2,837,779	+0.01(+0.22%)
May 25, 2016	4.803	4.813	4.740	4.771	10,929,077	+0.14(+2.96%)
May 24, 2016	4.681	4.692	4.629	4.634	2,908,582	-0.02(-0.45%)
May 23, 2016	4.629	4.687	4.602	4.655	2,526,894	-0.02(-0.34%)
May 20, 2016	4.681	4.697	4.655	4.671	4,042,699	+0.01(+0.23%)
May 19, 2016	4.703	4.708	4.608	4.660	5,797,063	-0.12(-2.54%)
May 18, 2016	4.866	4.914	4.745	4.782	4,739,520	-0.14(-2.79%)
May 17, 2016	4.866	4.956	4.824	4.919	3,697,506	+0.05(+1.08%)
May 16, 2016	4.908	4.932	4.842	4.866	2,956,732	+0.08(+1.65%)
May 13, 2016	4.845	4.887	4.782	4.787	3,064,991	-0.06(-1.31%)
May 12, 2016	4.877	4.893	4.821	4.850	3,100,943	+0.01(+0.11%)
May 11, 2016	4.829	4.906	4.782	4.845	3,728,927	+0.04(+0.77%)
May 10, 2016	4.697	4.813	4.676	4.808	3,385,755	+0.11(+2.24%)
May 09, 2016	4.919	4.919	4.703	4.703	5,199,290	-0.24(-4.81%)
May 06, 2016	4.914	4.956	4.861	4.940	3,608,341	-0.01(-0.21%)
May 05, 2016	4.866	4.956	4.835	4.951	7,055,405	+0.09(+1.85%)
May 04, 2016	4.808	4.866	4.761	4.861	7,742,557	+0.05(+1.10%)
May 03, 2016	4.755	4.821	4.676	4.808	5,374,922	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.