Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.372	6.385	6.154	6.160	6,729,926	-0.23(-3.52%)
May 30, 2018	6.366	6.392	6.302	6.385	3,662,965	+0.05(+0.81%)
May 29, 2018	6.372	6.437	6.263	6.334	4,333,136	-0.08(-1.20%)
May 25, 2018		6.411	6.411	6.411	0	+0.10(+1.63%)
May 24, 2018	6.527	6.527	6.282	6.308	4,561,979	-0.21(-3.16%)
May 23, 2018	6.649	6.675	6.469	6.514	3,662,066	-0.24(-3.52%)
May 22, 2018	6.765	6.861	6.713	6.752	3,133,765	+0.01(+0.19%)
May 21, 2018	6.623	6.800	6.623	6.739	2,534,793	+0.15(+2.34%)
May 18, 2018	6.578	6.597	6.523	6.585	2,336,109	+0.01(+0.10%)
May 17, 2018	6.597	6.675	6.546	6.578	2,522,686	+0.01(+0.10%)
May 16, 2018	6.507	6.585	6.501	6.572	3,331,961	+0.12(+1.79%)
May 15, 2018	6.488	6.527	6.405	6.456	3,317,201	-0.08(-1.18%)
May 14, 2018	6.559	6.591	6.498	6.533	1,803,839	+0.01(+0.20%)
May 11, 2018	6.552	6.597	6.450	6.520	2,465,352	-0.02(-0.29%)
May 10, 2018	6.623	6.642	6.469	6.540	4,390,170	-0.05(-0.78%)
May 09, 2018	6.617	6.649	6.546	6.591	2,117,055	+0.01(+0.10%)
May 08, 2018	6.585	6.642	6.520	6.585	2,377,295	-0.09(-1.35%)
May 07, 2018	6.565	6.752	6.540	6.675	3,661,774	+0.12(+1.76%)
May 04, 2018	6.501	6.591	6.462	6.559	2,117,581	+0.01(+0.10%)
May 03, 2018	6.475	6.591	6.456	6.552	2,470,954	+0.05(+0.79%)
May 02, 2018	6.604	6.614	6.408	6.501	4,691,553	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.