Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.162	8.189	8.144	8.171	3,161,927	+0.03(+0.33%)
May 27, 2021	8.144	8.185	8.113	8.144	4,708,067	+0.02(+0.22%)
May 26, 2021	8.118	8.153	8.113	8.127	1,329,027	+0.01(+0.11%)
May 25, 2021	8.198	8.216	8.109	8.118	2,213,474	-0.02(-0.22%)
May 24, 2021	8.162	8.216	8.136	8.136	1,505,770	-0.02(-0.22%)
May 21, 2021	8.270	8.306	8.153	8.153	2,551,969	-0.04(-0.55%)
May 20, 2021	8.324	8.333	8.198	8.198	2,915,284	-0.13(-1.61%)
May 19, 2021	8.162	8.342	8.153	8.333	5,805,047	+0.06(+0.76%)
May 18, 2021	8.109	8.270	8.086	8.270	5,351,601	+0.27(+3.36%)
May 17, 2021	7.920	8.055	7.920	8.001	2,691,561	+0.04(+0.45%)
May 14, 2021	7.858	7.965	7.853	7.965	3,055,842	+0.14(+1.83%)
May 13, 2021	7.732	7.840	7.719	7.822	3,374,679	+0.11(+1.39%)
May 12, 2021	7.795	7.849	7.705	7.714	2,533,392	-0.10(-1.26%)
May 11, 2021	7.813	7.849	7.759	7.813	3,138,741	+0.01(+0.11%)
May 10, 2021	7.849	7.858	7.795	7.804	2,027,506	-0.06(-0.80%)
May 07, 2021	7.786	7.876	7.750	7.867	2,517,944	+0.10(+1.27%)
May 06, 2021	7.732	7.777	7.705	7.768	2,602,873	+0.05(+0.70%)
May 05, 2021	7.661	7.732	7.634	7.714	2,722,263	+0.12(+1.53%)
May 04, 2021	7.652	7.670	7.535	7.598	2,378,357	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.