Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.130	4.210	4.130	4.170	3,560	+0.01(+0.24%)
May 30, 2013	4.290	4.290	4.130	4.160	18,834	-0.09(-2.12%)
May 29, 2013	4.200	4.280	4.200	4.250	8,712	+0.02(+0.47%)
May 28, 2013	4.370	4.430	4.230	4.230	10,600	-0.04(-0.94%)
May 24, 2013	4.200	4.381	4.090	4.270	13,498	+0.05(+1.18%)
May 23, 2013	4.150	4.220	4.100	4.220	22,599	-0.02(-0.47%)
May 22, 2013	4.400	4.410	3.880	4.240	68,504	-0.38(-8.23%)
May 21, 2013	4.700	4.700	4.520	4.620	5,436	-0.07(-1.49%)
May 20, 2013	4.840	4.880	4.600	4.690	12,716	-0.11(-2.29%)
May 17, 2013	4.760	4.870	4.730	4.800	26,915	+0.18(+3.90%)
May 16, 2013	4.701	4.790	4.620	4.620	7,631	-0.26(-5.33%)
May 15, 2013	4.870	4.940	4.680	4.880	10,832	+0.36(+8.03%)
May 13, 2013	4.660	4.660	4.490	4.517	8,960	-0.07(-1.59%)
May 10, 2013	4.700	4.700	4.590	4.590	9,271	+0.00(+0.00%)
May 09, 2013	4.551	4.620	4.461	4.590	17,604	+0.10(+2.23%)
May 08, 2013	4.410	4.490	4.360	4.490	1,100	+0.11(+2.51%)
May 07, 2013	4.390	4.470	4.300	4.380	26,681	+0.04(+0.90%)
May 06, 2013	4.450	4.490	4.340	4.341	7,773	-0.01(-0.21%)
May 03, 2013	4.390	4.400	4.330	4.350	3,119	-0.05(-1.14%)
May 02, 2013	4.250	4.400	4.250	4.400	8,417	+0.15(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.