UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 50.36 | 14 | -4.86(-8.80%) | |||
| May 23, 2017 | 55.22 | 35 | +3.07(+5.89%) | |||
| May 18, 2017 | 52.15 | 141 | -2.74(-4.99%) | |||
| May 16, 2017 | 54.89 | 24 | -0.18(-0.33%) | |||
| May 15, 2017 | 55.39 | 55.40 | 55.07 | 55.07 | 3,737 | +1.04(+1.92%) |
| May 12, 2017 | 53.97 | 54.03 | 53.97 | 54.03 | 410 | +2.29(+4.43%) |
| May 09, 2017 | 51.74 | 42 | -0.99(-1.87%) | |||
| May 05, 2017 | 52.73 | 9 | -1.84(-3.38%) | |||
| May 03, 2017 | 54.57 | 137 | -1.00(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.