Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.733	9.932	9.733	9.926	67,725	+0.21(+2.20%)
May 29, 2003	9.600	9.739	9.600	9.713	65,250	+0.16(+1.64%)
May 28, 2003	9.467	9.597	9.467	9.556	114,300	+0.12(+1.26%)
May 27, 2003	9.277	9.437	9.265	9.437	136,125	+0.19(+2.05%)
May 23, 2003	9.333	9.360	9.170	9.247	37,125	-0.15(-1.64%)
May 22, 2003	9.319	9.422	9.304	9.401	114,075	+0.07(+0.73%)
May 21, 2003	9.274	9.393	9.230	9.333	19,350	+0.01(+0.16%)
May 20, 2003	9.274	9.393	9.230	9.319	36,900	-0.03(-0.32%)
May 19, 2003	9.437	9.496	9.348	9.348	74,250	-0.14(-1.50%)
May 16, 2003	9.668	9.748	9.422	9.490	132,525	-0.25(-2.59%)
May 15, 2003	9.819	9.852	9.630	9.742	88,200	-0.08(-0.78%)
May 14, 2003	9.837	9.876	9.810	9.819	41,625	-0.02(-0.18%)
May 13, 2003	9.852	9.852	9.787	9.837	55,800	-0.01(-0.15%)
May 12, 2003	9.837	9.896	9.822	9.852	29,925	+0.01(+0.15%)
May 09, 2003	9.822	9.867	9.793	9.837	61,200	-0.02(-0.18%)
May 08, 2003	9.881	9.881	9.793	9.855	44,325	-0.04(-0.45%)
May 07, 2003	9.881	9.944	9.867	9.899	42,750	+0.02(+0.18%)
May 06, 2003	9.881	9.985	9.837	9.881	76,275	-0.01(-0.15%)
May 05, 2003	9.956	9.956	9.840	9.896	38,025	+0.04(+0.45%)
May 02, 2003	9.736	9.985	9.730	9.852	92,925	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.