Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.59	39.81	39.12	39.59	443,547	-0.12(-0.30%)
May 29, 2014	39.69	40.37	39.36	39.71	755,403	+0.11(+0.27%)
May 28, 2014	39.52	40.78	39.09	39.60	1,332,045	+0.37(+0.93%)
May 27, 2014	39.22	39.44	39.04	39.24	463,392	+0.22(+0.56%)
May 23, 2014	38.01	39.02	39.02	39.02	637,052	+0.74(+1.93%)
May 22, 2014	37.44	38.30	37.24	38.28	360,149	+0.84(+2.24%)
May 21, 2014	37.53	37.79	36.88	37.44	592,105	-0.05(-0.13%)
May 20, 2014	37.93	38.24	37.24	37.49	539,495	-0.57(-1.50%)
May 19, 2014	38.50	38.50	37.72	38.06	477,186	-0.38(-0.98%)
May 16, 2014	38.32	38.51	37.73	38.44	677,749	+0.48(+1.27%)
May 15, 2014	37.85	38.13	36.71	37.95	840,202	+0.02(+0.05%)
May 14, 2014	38.83	38.94	37.76	37.93	794,934	-0.93(-2.39%)
May 13, 2014	39.36	40.07	38.64	38.86	787,107	-0.43(-1.11%)
May 12, 2014	38.85	39.85	38.68	39.29	605,794	+0.63(+1.63%)
May 09, 2014	38.48	38.85	38.03	38.66	749,531	-0.06(-0.15%)
May 08, 2014	38.28	39.47	38.20	38.72	1,147,764	+0.43(+1.13%)
May 07, 2014	37.55	38.36	37.20	38.29	763,147	+0.63(+1.68%)
May 06, 2014	38.69	38.69	37.38	37.66	549,502	-1.13(-2.90%)
May 05, 2014	39.25	39.30	38.53	38.78	928,101	-0.70(-1.77%)
May 02, 2014	39.11	40.01	38.67	39.48	783,393	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.