Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.92	36.18	35.63	35.86	362,357	-0.21(-0.57%)
May 27, 2016	35.84	36.06	36.06	36.06	288,104	+0.32(+0.91%)
May 26, 2016	35.84	36.09	35.47	35.74	322,520	-0.10(-0.27%)
May 25, 2016	35.63	35.87	35.18	35.84	494,524	+0.30(+0.86%)
May 24, 2016	34.11	35.92	34.11	35.53	417,504	+1.84(+5.45%)
May 23, 2016	34.18	34.38	33.64	33.69	210,928	-0.47(-1.38%)
May 20, 2016	33.66	34.27	33.63	34.17	276,395	+0.62(+1.85%)
May 19, 2016	33.36	33.67	33.13	33.55	301,516	-0.05(-0.15%)
May 18, 2016	34.01	34.76	33.37	33.60	350,270	-0.54(-1.58%)
May 17, 2016	34.13	35.27	33.88	34.14	917,219	+0.80(+2.39%)
May 16, 2016	33.09	33.54	33.05	33.34	432,959	+0.26(+0.77%)
May 13, 2016	32.87	33.63	32.78	33.09	525,760	+0.21(+0.63%)
May 12, 2016	33.14	33.26	32.47	32.88	653,786	-0.16(-0.48%)
May 11, 2016	33.31	33.59	32.76	33.04	878,352	-0.46(-1.38%)
May 10, 2016	33.32	33.52	32.85	33.50	712,132	+0.42(+1.28%)
May 09, 2016	32.34	33.38	32.18	33.08	461,706	+0.81(+2.50%)
May 06, 2016	32.61	32.93	31.92	32.27	491,021	-0.29(-0.90%)
May 05, 2016	32.73	33.03	32.35	32.56	606,616	-0.11(-0.33%)
May 04, 2016	32.54	32.86	31.95	32.67	515,563	-0.20(-0.60%)
May 03, 2016	32.99	33.28	32.45	32.87	563,400	-0.50(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.