Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.61	44.97	42.88	42.97	1,034,394	-1.41(-3.17%)
May 30, 2023	44.74	44.90	44.08	44.37	956,511	+0.07(+0.16%)
May 26, 2023	43.25	44.56	43.17	44.30	1,355,386	+1.14(+2.64%)
May 25, 2023	41.74	43.22	41.60	43.17	1,763,068	+2.60(+6.40%)
May 24, 2023	40.85	40.85	40.06	40.57	777,025	-0.75(-1.82%)
May 23, 2023	41.95	41.99	40.98	41.32	982,373	-1.29(-3.02%)
May 22, 2023	42.46	43.58	42.09	42.61	862,561	+0.73(+1.75%)
May 19, 2023	42.42	42.53	41.49	41.88	1,032,188	-0.14(-0.33%)
May 18, 2023	40.80	42.14	40.54	42.02	807,094	+1.11(+2.71%)
May 17, 2023	40.50	41.05	40.25	40.91	612,466	+0.81(+2.03%)
May 16, 2023	40.78	40.94	39.84	40.10	648,000	-0.94(-2.29%)
May 15, 2023	40.80	41.20	40.66	41.04	525,103	+0.18(+0.44%)
May 12, 2023	41.19	41.44	40.52	40.86	598,041	+0.00(+0.00%)
May 11, 2023	40.99	41.20	40.64	40.86	609,030	-0.39(-0.94%)
May 10, 2023	41.72	41.85	40.70	41.24	657,576	-0.06(-0.14%)
May 09, 2023	40.94	41.40	40.62	41.30	816,050	+0.28(+0.68%)
May 08, 2023	41.52	41.66	40.70	41.03	824,359	-0.32(-0.77%)
May 05, 2023	41.04	41.82	40.99	41.34	881,248	+0.91(+2.25%)
May 04, 2023	41.52	41.52	40.18	40.43	1,435,084	-1.60(-3.82%)
May 03, 2023	42.45	42.94	42.03	42.04	932,590	-0.16(-0.38%)
May 02, 2023	42.23	42.39	41.51	42.20	901,954	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.