Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	101.20	103.19	101.20	102.47	31,628	+1.90(+1.89%)
May 30, 2006	100.48	103.46	100.39	100.57	47,852	-3.98(-3.80%)
May 26, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 25, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 24, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 23, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 22, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 19, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 18, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 17, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 16, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 15, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 12, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 11, 2006	104.01	105.54	103.92	104.55	25,862	+0.54(+0.52%)
May 10, 2006	104.10	105.45	103.64	104.01	18,448	-0.09(-0.09%)
May 09, 2006	104.46	105.18	103.73	104.10	31,163	-0.36(-0.35%)
May 08, 2006	103.46	104.91	103.01	104.46	53,606	+1.54(+1.49%)
May 05, 2006	101.39	104.46	101.39	102.92	53,319	+1.90(+1.88%)
May 04, 2006	100.30	101.66	99.85	101.02	55,100	+0.72(+0.72%)
May 03, 2006	99.49	100.57	98.49	100.30	25,652	+0.54(+0.54%)
May 02, 2006	99.67	100.12	99.04	99.76	18,392	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.