Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	127.68	128.49	126.78	127.95	40,802	+0.63(+0.50%)
May 30, 2007	125.24	128.13	122.80	127.32	58,443	+0.45(+0.36%)
May 29, 2007	126.23	127.95	125.69	126.87	22,354	+0.18(+0.14%)
May 25, 2007	125.06	127.59	125.24	126.69	29,381	+1.63(+1.30%)
May 24, 2007	128.95	130.48	124.16	125.06	48,626	-4.43(-3.42%)
May 23, 2007	128.40	129.94	126.33	129.49	50,807	+1.08(+0.84%)
May 22, 2007	126.60	129.40	124.79	128.40	35,512	+1.17(+0.92%)
May 21, 2007	124.25	128.22	124.25	127.23	23,350	+2.53(+2.03%)
May 18, 2007	126.14	126.23	124.34	124.70	16,987	-1.45(-1.15%)
May 17, 2007	126.96	127.86	125.69	126.14	23,915	-0.99(-0.78%)
May 16, 2007	125.60	127.14	124.16	127.14	34,074	+1.54(+1.22%)
May 15, 2007	126.33	128.95	125.42	125.60	36,165	-0.81(-0.64%)
May 14, 2007	129.13	129.40	126.05	126.42	25,375	-2.71(-2.10%)
May 11, 2007	126.87	129.40	126.33	129.13	25,420	+3.16(+2.51%)
May 10, 2007	129.40	129.40	125.87	125.96	21,380	-3.34(-2.59%)
May 09, 2007	128.31	129.67	127.50	129.31	23,328	+0.09(+0.07%)
May 08, 2007	128.40	129.22	126.78	129.22	18,437	+0.45(+0.35%)
May 07, 2007	128.49	129.31	128.68	128.76	33,111	+0.27(+0.21%)
May 04, 2007	129.22	129.22	127.14	128.49	31,551	-0.72(-0.56%)
May 03, 2007	129.40	129.67	128.04	129.22	18,193	+0.27(+0.21%)
May 02, 2007	128.58	130.39	128.49	128.95	29,160	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.