Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	240.60	242.40	237.60	240.45	166,963	-0.45(-0.19%)
May 30, 2012	238.80	242.85	237.60	240.90	60,681	-0.45(-0.19%)
May 29, 2012	240.30	241.80	237.75	241.35	45,359	+3.30(+1.39%)
May 25, 2012	239.10	241.65	236.85	238.05	37,908	-0.45(-0.19%)
May 24, 2012	237.60	238.65	233.70	238.50	69,024	+0.45(+0.19%)
May 23, 2012	224.40	238.65	222.75	238.05	198,166	+12.90(+5.73%)
May 22, 2012	223.05	227.70	218.55	225.15	58,089	+1.80(+0.81%)
May 21, 2012	219.30	223.95	216.45	223.35	62,406	+5.25(+2.41%)
May 18, 2012	222.45	224.70	217.05	218.10	76,676	-4.65(-2.09%)
May 17, 2012	226.50	230.55	222.30	222.75	137,256	-4.05(-1.79%)
May 16, 2012	231.45	232.35	226.50	226.80	96,248	-4.50(-1.95%)
May 15, 2012	228.00	234.75	227.40	231.30	78,728	+2.85(+1.25%)
May 14, 2012	230.25	230.55	226.35	228.45	69,832	-3.60(-1.55%)
May 11, 2012	232.05	235.65	228.75	232.05	76,235	-3.90(-1.65%)
May 10, 2012	234.15	238.05	234.00	235.95	109,399	+3.15(+1.35%)
May 09, 2012	223.65	233.85	222.45	232.80	128,169	+6.75(+2.99%)
May 08, 2012	225.90	228.00	224.40	226.05	60,113	-1.80(-0.79%)
May 07, 2012	225.00	228.60	224.85	227.85	70,069	+2.85(+1.27%)
May 04, 2012	226.05	228.75	224.85	225.00	97,612	-2.10(-0.92%)
May 03, 2012	218.25	236.85	217.80	227.10	219,814	+7.80(+3.56%)
May 02, 2012	219.45	219.60	216.00	219.30	62,227	-1.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.