Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	520.20	531.45	519.75	526.05	108,292	+4.35(+0.83%)
May 29, 2014	518.70	524.85	512.40	521.70	66,594	+2.55(+0.49%)
May 28, 2014	505.20	524.10	503.10	519.15	107,306	+13.05(+2.58%)
May 27, 2014	511.65	515.70	505.50	506.10	94,103	-3.15(-0.62%)
May 23, 2014	497.40	509.25	509.25	509.25	102,500	+9.75(+1.95%)
May 22, 2014	496.20	502.05	492.90	499.50	116,538	+1.95(+0.39%)
May 21, 2014	500.85	504.60	486.75	497.55	239,648	-3.60(-0.72%)
May 20, 2014	508.35	509.10	495.75	501.15	160,921	-10.80(-2.11%)
May 19, 2014	494.55	512.40	494.55	511.95	93,859	+15.45(+3.11%)
May 16, 2014	505.35	506.55	491.25	496.50	128,302	-8.85(-1.75%)
May 15, 2014	492.00	506.77	485.70	505.35	173,180	+9.75(+1.97%)
May 14, 2014	492.90	514.18	489.30	495.60	176,699	+0.00(+0.00%)
May 13, 2014	491.25	502.05	491.10	495.60	121,402	+3.45(+0.70%)
May 12, 2014	478.20	492.90	475.80	492.15	98,367	+14.40(+3.01%)
May 09, 2014	487.20	491.54	476.10	477.75	80,961	-10.50(-2.15%)
May 08, 2014	471.00	498.33	469.65	488.25	196,751	+12.60(+2.65%)
May 07, 2014	486.75	489.60	471.15	475.65	196,211	-6.45(-1.34%)
May 06, 2014	505.05	505.05	476.55	482.10	460,193	-23.85(-4.71%)
May 05, 2014	515.10	515.10	502.95	505.95	206,396	-12.30(-2.37%)
May 02, 2014	526.20	529.80	517.65	518.25	173,478	-7.95(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.