Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	154.65	155.55	150.82	152.40	105,270	-2.40(-1.55%)
May 28, 2015	152.40	161.55	151.05	154.80	217,271	+1.65(+1.08%)
May 27, 2015	153.15	155.55	152.10	153.15	97,448	-0.30(-0.20%)
May 26, 2015	153.90	154.95	149.55	153.45	199,029	-1.65(-1.06%)
May 22, 2015	155.10	155.10	155.10	155.10	106,980	+0.00(+0.00%)
May 21, 2015	149.25	155.40	147.75	155.10	147,024	+5.25(+3.50%)
May 20, 2015	150.00	155.25	146.40	149.85	195,435	+0.60(+0.40%)
May 19, 2015	153.60	153.60	147.90	149.25	137,301	-3.75(-2.45%)
May 18, 2015	151.05	153.30	145.50	153.00	267,783	+2.55(+1.69%)
May 15, 2015	149.85	151.50	147.15	150.45	121,658	+0.00(+0.00%)
May 14, 2015	152.85	155.70	148.65	150.45	170,925	-2.40(-1.57%)
May 13, 2015	155.85	155.85	149.70	152.85	325,114	-5.10(-3.23%)
May 12, 2015	166.65	169.35	157.50	157.95	297,918	-3.00(-1.86%)
May 11, 2015	156.00	162.00	155.25	160.95	148,196	+3.90(+2.48%)
May 08, 2015	162.90	162.90	156.15	157.05	229,164	-0.60(-0.38%)
May 07, 2015	153.60	158.55	151.20	157.65	212,481	+6.90(+4.58%)
May 06, 2015	154.35	156.00	148.35	150.75	276,731	-3.45(-2.24%)
May 05, 2015	161.25	167.70	151.05	154.20	408,911	-8.10(-4.99%)
May 04, 2015	153.45	164.03	153.30	162.30	352,128	+8.40(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.