Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	66.45	66.60	65.40	65.55	60,071	-0.75(-1.13%)
May 30, 2018	65.55	66.75	65.47	66.30	42,892	+0.75(+1.14%)
May 29, 2018	66.75	67.20	65.55	65.55	52,799	-1.80(-2.67%)
May 25, 2018		67.35	67.35	67.35	0	-0.60(-0.88%)
May 24, 2018	67.20	68.40	66.22	67.95	58,058	+0.60(+0.89%)
May 23, 2018	69.00	69.75	67.65	67.35	51,725	-1.80(-2.60%)
May 22, 2018	69.75	70.21	69.15	69.15	32,068	-0.45(-0.65%)
May 21, 2018	69.00	70.20	68.40	69.60	32,488	+0.60(+0.87%)
May 18, 2018	70.35	70.35	68.85	69.00	37,511	-0.75(-1.08%)
May 17, 2018	69.45	70.20	69.00	69.75	42,507	+0.75(+1.09%)
May 16, 2018	69.60	70.50	69.00	69.00	39,996	-0.30(-0.43%)
May 15, 2018	68.40	69.90	68.10	69.30	35,862	+0.30(+0.43%)
May 14, 2018	70.50	71.25	68.70	69.00	35,687	-1.20(-1.71%)
May 11, 2018	71.10	72.38	69.75	70.20	63,844	-1.05(-1.47%)
May 10, 2018	70.35	72.00	70.35	71.25	46,338	+1.05(+1.50%)
May 09, 2018	70.05	70.65	69.75	70.20	30,955	+0.15(+0.21%)
May 08, 2018	70.65	71.40	69.60	70.05	54,227	-1.05(-1.48%)
May 07, 2018	71.25	72.60	70.80	71.10	87,832	+0.75(+1.07%)
May 04, 2018	67.80	71.85	67.80	70.35	140,344	+2.10(+3.08%)
May 03, 2018	65.55	70.12	65.10	68.25	140,073	+3.15(+4.84%)
May 02, 2018	64.50	70.35	64.05	65.10	328,122	+3.15(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.