Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.13	42.13	41.89	42.04	32,096	-0.08(-0.18%)
May 27, 2004	41.99	42.14	41.81	42.12	118,599	+0.33(+0.79%)
May 26, 2004	41.62	41.85	41.61	41.79	201,710	-0.01(-0.02%)
May 25, 2004	41.05	41.80	40.97	41.79	130,211	+0.63(+1.53%)
May 24, 2004	41.16	41.43	41.02	41.17	120,817	+0.05(+0.11%)
May 21, 2004	41.34	41.40	41.07	41.12	87,546	+0.04(+0.09%)
May 20, 2004	41.12	41.23	40.94	41.08	62,887	-0.01(-0.02%)
May 19, 2004	41.52	41.65	40.97	41.09	96,288	-0.03(-0.07%)
May 18, 2004	41.08	41.21	40.98	41.12	52,710	+0.23(+0.56%)
May 17, 2004	40.71	41.07	40.68	40.89	118,990	-0.34(-0.82%)
May 14, 2004	41.33	41.42	40.97	41.23	41,751	-0.05(-0.11%)
May 13, 2004	41.12	41.52	41.08	41.27	60,800	-0.08(-0.19%)
May 12, 2004	41.14	41.35	40.51	41.35	541,851	+0.21(+0.50%)
May 11, 2004	41.04	41.28	41.04	41.14	105,682	+0.12(+0.30%)
May 10, 2004	40.89	41.14	40.65	41.02	660,712	-0.37(-0.89%)
May 07, 2004	41.58	41.86	41.31	41.39	319,396	-0.49(-1.17%)
May 06, 2004	41.96	41.99	41.58	41.88	109,466	-0.25(-0.60%)
May 05, 2004	42.12	42.25	42.02	42.13	80,762	+0.06(+0.15%)
May 04, 2004	41.97	42.32	41.87	42.07	119,904	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.