Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.11	29.11	29.11	29.11	100	-0.70(-2.36%)
May 25, 2017				29.81	51	-0.80(-2.60%)
May 19, 2017		30.61	30.61	30.61	0	+0.83(+2.80%)
May 16, 2017		29.78	29.78	29.78	0	-0.16(-0.55%)
May 15, 2017	29.91	29.95	29.91	29.94	2,300	+0.83(+2.85%)
May 11, 2017		29.11	29.11	29.11	0	+0.21(+0.73%)
May 10, 2017	28.43	28.90	28.43	28.90	693	+0.90(+3.21%)
May 09, 2017	28.00	28.00	28.00	28.00	160	-0.36(-1.27%)
May 08, 2017	28.38	28.38	28.36	28.36	3,000	-0.06(-0.21%)
May 04, 2017		28.42	28.42	28.42	0	-0.77(-2.64%)
May 03, 2017	29.13	29.19	29.13	29.19	1,142	-0.21(-0.71%)
May 02, 2017	29.40	29.40	29.40	29.40	500	-0.41(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.