Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.74	31.74	31.74	31.74	100	-1.94(-5.75%)
May 30, 2019	33.67	33.67	33.67	33.67	0	-1.42(-4.03%)
May 29, 2019	35.09	35.09	35.09	35.09	32	+0.03(+0.10%)
May 28, 2019	35.05	35.05	35.05	35.05	2	+0.12(+0.36%)
May 24, 2019		34.93	34.93	34.93	2	+0.00(+0.00%)
May 23, 2019	34.93	34.93	34.93	34.93	102	-1.55(-4.25%)
May 22, 2019	36.48	36.48	36.48	36.48	3	-1.11(-2.96%)
May 21, 2019	37.59	37.59	37.59	37.59	9	-0.08(-0.22%)
May 20, 2019	37.68	37.68	37.68	37.68	1	+0.23(+0.61%)
May 17, 2019	37.94	37.94	37.45	37.45	300	-0.20(-0.53%)
May 16, 2019	37.65	37.65	37.65	37.65	32	+0.46(+1.24%)
May 15, 2019	37.19	37.19	37.19	37.19	0	+0.34(+0.93%)
May 14, 2019	36.84	36.84	36.84	36.84	50	+0.55(+1.51%)
May 13, 2019	36.29	36.29	36.29	36.29	1	-0.44(-1.21%)
May 10, 2019	36.74	36.74	36.74	36.74	0	+0.03(+0.08%)
May 09, 2019	36.75	36.75	36.66	36.71	375	-0.22(-0.60%)
May 08, 2019	36.61	36.93	36.61	36.93	4,011	+0.45(+1.24%)
May 07, 2019	36.62	36.62	36.48	36.48	343	-0.98(-2.61%)
May 06, 2019	37.46	37.46	37.46	37.46	5	+0.59(+1.60%)
May 03, 2019	36.87	36.87	36.87	36.87	100	+0.14(+0.39%)
May 02, 2019	36.72	36.72	36.72	36.72	0	-1.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.