Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.29	14.39	14.19	14.36	3,140,085	+0.00(+0.00%)
May 30, 2018	14.13	14.44	14.08	14.36	917,966	+0.23(+1.64%)
May 29, 2018	14.18	14.19	14.04	14.13	968,760	-0.09(-0.61%)
May 25, 2018		14.21	14.21	14.21	0	+0.10(+0.72%)
May 24, 2018	14.16	14.18	14.03	14.11	607,951	-0.04(-0.26%)
May 23, 2018	14.18	14.32	14.10	14.15	1,087,213	-0.10(-0.71%)
May 22, 2018	14.31	14.34	14.19	14.25	1,278,372	-0.10(-0.71%)
May 21, 2018	14.37	14.39	14.22	14.35	784,150	+0.04(+0.25%)
May 18, 2018	14.40	14.42	14.21	14.31	702,174	-0.04(-0.30%)
May 17, 2018	14.47	14.53	14.23	14.36	942,734	-0.05(-0.35%)
May 16, 2018	14.50	14.61	14.39	14.41	796,438	-0.05(-0.35%)
May 15, 2018	14.32	14.46	14.24	14.46	1,377,164	+0.06(+0.40%)
May 14, 2018	14.42	14.47	14.28	14.40	557,023	-0.04(-0.25%)
May 11, 2018	14.46	14.52	14.36	14.44	1,039,529	+0.00(+0.00%)
May 10, 2018	14.35	14.45	14.21	14.44	969,716	+0.15(+1.06%)
May 09, 2018	14.29	14.34	14.12	14.29	1,773,426	+0.05(+0.36%)
May 08, 2018	14.26	14.32	14.12	14.23	1,687,841	-0.03(-0.20%)
May 07, 2018	14.20	14.29	14.08	14.26	1,070,522	+0.06(+0.41%)
May 04, 2018	14.02	14.36	14.02	14.21	1,424,766	+0.18(+1.29%)
May 03, 2018	14.24	14.37	13.71	14.02	1,418,376	+0.20(+1.47%)
May 02, 2018	13.68	13.94	13.63	13.82	1,949,214	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.