Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.87	18.02	17.82	17.97	609,254	+0.08(+0.47%)
May 30, 2023	17.81	17.94	17.81	17.88	446,441	+0.13(+0.74%)
May 26, 2023	17.69	17.81	17.66	17.75	625,266	+0.04(+0.21%)
May 25, 2023	17.74	17.78	17.57	17.72	1,359,289	+0.00(+0.00%)
May 24, 2023	17.71	17.78	17.66	17.72	576,675	-0.01(-0.05%)
May 23, 2023	17.71	17.81	17.67	17.72	575,909	-0.05(-0.26%)
May 22, 2023	17.66	17.81	17.66	17.77	715,975	+0.11(+0.63%)
May 19, 2023	17.77	17.77	17.57	17.66	558,784	-0.05(-0.26%)
May 18, 2023	17.67	17.79	17.63	17.71	764,837	+0.00(+0.00%)
May 17, 2023	17.44	17.72	17.39	17.71	644,198	+0.37(+2.15%)
May 16, 2023	17.50	17.55	17.30	17.33	548,151	-0.17(-0.96%)
May 15, 2023	17.53	17.61	17.42	17.50	479,166	-0.06(-0.32%)
May 12, 2023	17.52	17.58	17.43	17.56	774,913	+0.05(+0.27%)
May 11, 2023	17.59	17.59	17.47	17.51	588,006	-0.13(-0.74%)
May 10, 2023	17.61	17.69	17.57	17.64	743,219	+0.14(+0.80%)
May 09, 2023	17.47	17.52	17.36	17.50	932,471	-0.05(-0.27%)
May 08, 2023	17.59	17.66	17.49	17.55	578,844	+0.01(+0.05%)
May 05, 2023	17.41	17.60	17.41	17.54	719,070	+0.32(+1.84%)
May 04, 2023	17.60	17.63	17.16	17.22	1,178,499	-0.44(-2.48%)
May 03, 2023	17.99	18.09	17.66	17.66	911,256	-0.33(-1.84%)
May 02, 2023	18.20	18.26	17.92	17.99	682,988	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.