Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.250	4.290	4.180	4.280	182,000	+0.08(+1.90%)
May 28, 2002	4.350	4.350	4.170	4.200	520,400	-0.10(-2.33%)
May 27, 2002	4.270	4.400	4.260	4.300	253,400	+0.00(+0.00%)
May 24, 2002	4.270	4.400	4.260	4.300	253,400	+0.03(+0.70%)
May 23, 2002	4.390	4.450	4.150	4.270	512,800	-0.22(-4.90%)
May 22, 2002	4.480	4.590	4.430	4.490	160,500	-0.03(-0.66%)
May 21, 2002	4.540	4.620	4.450	4.520	208,200	-0.10(-2.16%)
May 20, 2002	4.590	4.650	4.500	4.620	334,700	+0.03(+0.65%)
May 17, 2002	4.610	4.610	4.530	4.590	141,200	-0.03(-0.65%)
May 16, 2002	4.590	4.650	4.450	4.620	246,200	+0.03(+0.65%)
May 15, 2002	4.600	4.600	4.470	4.590	227,100	-0.10(-2.13%)
May 14, 2002	4.600	4.700	4.600	4.690	186,400	+0.07(+1.52%)
May 13, 2002	4.500	4.620	4.420	4.620	131,300	+0.07(+1.54%)
May 10, 2002	4.530	4.590	4.500	4.550	142,600	+0.00(+0.00%)
May 09, 2002	4.580	4.600	4.530	4.550	147,300	-0.05(-1.09%)
May 08, 2002	4.530	4.630	4.500	4.600	182,400	+0.17(+3.84%)
May 07, 2002	4.410	4.460	4.380	4.430	137,600	-0.03(-0.67%)
May 06, 2002	4.740	4.740	4.420	4.460	271,100	-0.28(-5.91%)
May 03, 2002	4.600	4.740	4.560	4.740	466,900	+0.19(+4.18%)
May 02, 2002	4.370	4.550	4.310	4.550	386,600	+0.18(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.