Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.460	6.540	6.390	6.470	666,750	+0.02(+0.31%)
May 29, 2014	6.350	6.460	6.350	6.450	410,018	+0.12(+1.90%)
May 28, 2014	6.360	6.420	6.270	6.330	513,369	-0.05(-0.78%)
May 27, 2014	6.330	6.480	6.330	6.380	539,170	+0.07(+1.11%)
May 23, 2014	6.220	6.310	6.310	6.310	481,800	+0.10(+1.61%)
May 22, 2014	6.120	6.290	6.110	6.210	486,314	+0.09(+1.47%)
May 21, 2014	6.040	6.220	6.040	6.120	1,219,703	+0.12(+2.00%)
May 20, 2014	6.060	6.065	5.950	6.000	1,246,714	-0.09(-1.48%)
May 19, 2014	5.970	6.160	5.950	6.090	876,006	+0.11(+1.84%)
May 16, 2014	5.970	6.020	5.900	5.980	774,745	-0.01(-0.17%)
May 15, 2014	6.140	6.140	5.880	5.990	1,410,469	-0.16(-2.60%)
May 14, 2014	6.250	6.360	6.150	6.150	1,706,941	-0.09(-1.44%)
May 13, 2014	6.300	6.400	6.161	6.240	1,703,239	-0.08(-1.27%)
May 12, 2014	6.200	6.340	6.180	6.320	924,313	+0.16(+2.60%)
May 09, 2014	6.330	6.330	6.010	6.160	1,343,070	-0.17(-2.69%)
May 08, 2014	6.540	6.740	6.330	6.330	1,126,707	-0.18(-2.76%)
May 07, 2014	6.520	6.530	6.330	6.510	674,347	+0.02(+0.31%)
May 06, 2014	6.610	6.680	6.480	6.490	511,304	-0.12(-1.82%)
May 05, 2014	6.700	6.710	6.530	6.610	444,720	-0.09(-1.34%)
May 02, 2014	6.540	6.740	6.500	6.700	842,529	+0.16(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.