Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.400	1.425	1.350	1.350	740,466	-0.05(-3.57%)
May 30, 2017	1.400	1.475	1.400	1.400	552,312	-0.05(-3.45%)
May 26, 2017	1.400	1.500	1.400	1.450	459,259	+0.05(+3.57%)
May 25, 2017	1.450	1.500	1.400	1.400	445,797	-0.05(-3.45%)
May 24, 2017	1.500	1.550	1.450	1.450	200,343	-0.05(-3.33%)
May 23, 2017	1.500	1.600	1.450	1.500	543,142	+0.00(+0.00%)
May 22, 2017	1.500	1.500	1.450	1.500	192,260	+0.05(+3.45%)
May 19, 2017	1.400	1.550	1.400	1.450	511,664	+0.05(+3.57%)
May 18, 2017	1.450	1.500	1.400	1.400	476,610	-0.05(-3.45%)
May 17, 2017	1.550	1.600	1.450	1.450	978,675	-0.10(-6.45%)
May 16, 2017	1.600	1.600	1.550	1.550	254,367	-0.05(-3.13%)
May 15, 2017	1.450	1.650	1.450	1.600	746,180	+0.15(+10.34%)
May 12, 2017	1.500	1.550	1.425	1.450	432,321	-0.05(-3.33%)
May 11, 2017	1.500	1.575	1.450	1.500	895,350	+0.00(+0.00%)
May 10, 2017	1.550	1.575	1.450	1.500	1,104,389	-0.05(-3.23%)
May 09, 2017	1.650	1.650	1.500	1.550	581,055	-0.05(-3.13%)
May 08, 2017	1.600	1.650	1.550	1.600	303,266	+0.00(+0.00%)
May 05, 2017	1.650	1.650	1.600	1.600	266,885	+0.00(+0.00%)
May 04, 2017	1.600	1.650	1.550	1.600	1,087,036	+0.00(+0.00%)
May 03, 2017	1.600	1.650	1.550	1.600	440,799	-0.05(-3.03%)
May 02, 2017	1.650	1.650	1.550	1.650	1,182,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.