Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4800	0.4800	0.4000	0.4400	1,954,231	-0.03(-6.38%)
May 30, 2018	0.4784	0.4809	0.4518	0.4700	2,337,271	+0.01(+2.17%)
May 29, 2018	0.4700	0.4800	0.4500	0.4600	461,145	-0.02(-4.03%)
May 25, 2018		0.4793	0.4793	0.4793	0	-0.02(-3.93%)
May 24, 2018	0.5390	0.5390	0.4802	0.4989	938,956	-0.01(-1.07%)
May 23, 2018	0.5300	0.5389	0.5000	0.5043	1,479,418	-0.01(-2.08%)
May 22, 2018	0.5100	0.5371	0.5100	0.5150	1,677,448	-0.01(-1.90%)
May 21, 2018	0.5700	0.5775	0.5141	0.5250	2,530,612	-0.05(-9.09%)
May 18, 2018	0.6000	0.6030	0.5750	0.5775	593,851	-0.01(-1.72%)
May 17, 2018	0.5809	0.5956	0.5702	0.5876	1,084,323	+0.01(+1.57%)
May 16, 2018	0.6000	0.6031	0.5720	0.5785	392,521	-0.01(-1.95%)
May 15, 2018	0.6000	0.6088	0.5754	0.5900	648,836	-0.02(-3.22%)
May 14, 2018	0.6600	0.6600	0.6060	0.6096	789,726	-0.00(-0.07%)
May 11, 2018	0.6139	0.6200	0.5912	0.6100	4,346,946	+0.00(+0.41%)
May 10, 2018	0.6200	0.6273	0.6018	0.6075	1,222,111	-0.01(-1.91%)
May 09, 2018	0.6100	0.6350	0.6100	0.6193	1,879,304	+0.01(+1.76%)
May 08, 2018	0.6500	0.6500	0.6000	0.6086	1,180,894	-0.02(-3.38%)
May 07, 2018	0.6310	0.6700	0.6210	0.6299	1,030,357	+0.01(+1.99%)
May 04, 2018	0.6000	0.6250	0.5950	0.6176	622,430	+0.02(+3.45%)
May 03, 2018	0.6200	0.6200	0.5900	0.5970	615,759	-0.01(-2.44%)
May 02, 2018	0.6000	0.6208	0.5950	0.6119	736,089	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.