Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.56	35.80	35.41	35.41	1,587,489	-0.18(-0.51%)
May 27, 2005	35.48	35.73	35.42	35.59	490,104	+0.08(+0.23%)
May 26, 2005	35.92	36.39	35.45	35.51	416,062	-0.41(-1.15%)
May 25, 2005	36.39	36.56	35.92	35.92	377,173	-0.71(-1.94%)
May 24, 2005	37.10	37.14	36.58	36.63	530,012	-0.57(-1.52%)
May 23, 2005	36.95	37.32	36.95	37.20	240,466	+0.10(+0.27%)
May 20, 2005	36.95	37.11	36.76	37.10	265,091	+0.12(+0.32%)
May 19, 2005	36.44	37.33	36.41	36.98	593,695	+0.53(+1.45%)
May 18, 2005	36.54	36.77	36.34	36.45	556,674	-0.09(-0.26%)
May 17, 2005	36.21	36.60	36.07	36.54	425,232	+0.24(+0.66%)
May 16, 2005	35.83	36.30	35.83	36.30	516,086	+0.50(+1.40%)
May 13, 2005	36.10	36.20	35.68	35.80	581,298	-0.28(-0.77%)
May 12, 2005	36.04	36.19	35.91	36.08	583,505	-0.10(-0.28%)
May 11, 2005	35.92	36.20	35.57	36.18	930,111	+0.40(+1.12%)
May 10, 2005	35.48	35.80	35.31	35.78	418,100	+0.01(+0.03%)
May 09, 2005	34.74	35.77	34.74	35.77	385,324	+0.92(+2.64%)
May 06, 2005	35.04	35.38	34.78	34.85	751,629	-0.52(-1.47%)
May 05, 2005	35.33	35.80	35.21	35.37	416,911	+0.15(+0.43%)
May 04, 2005	34.51	35.21	34.47	35.21	346,775	+0.67(+1.94%)
May 03, 2005	34.24	34.68	34.05	34.54	553,277	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.