Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	166.42	169.80	164.83	168.65	1,446,091	+1.29(+0.77%)
May 28, 2020	165.15	167.46	163.87	167.36	911,313	+3.51(+2.14%)
May 27, 2020	160.75	164.48	160.75	163.84	1,064,603	+3.73(+2.33%)
May 26, 2020	158.32	160.71	157.09	160.11	1,323,098	+5.00(+3.22%)
May 22, 2020	153.07	155.19	152.22	155.11	747,750	+3.08(+2.02%)
May 21, 2020	152.33	153.32	151.19	152.03	674,440	-0.96(-0.63%)
May 20, 2020	153.70	154.22	150.84	152.99	1,141,443	+0.28(+0.19%)
May 19, 2020	151.54	153.44	150.99	152.71	871,655	+0.18(+0.12%)
May 18, 2020	149.72	154.26	149.46	152.52	1,302,378	+6.15(+4.20%)
May 15, 2020	147.02	147.12	144.04	146.38	1,688,329	-2.52(-1.69%)
May 14, 2020	145.57	148.90	143.17	148.90	1,230,284	+2.00(+1.36%)
May 13, 2020	147.97	149.71	146.52	146.90	1,300,187	-1.55(-1.05%)
May 12, 2020	155.50	156.25	145.42	148.46	1,603,630	-7.04(-4.53%)
May 11, 2020	157.07	158.28	154.98	155.49	842,131	-2.84(-1.79%)
May 08, 2020	154.52	159.42	153.84	158.33	1,354,366	+5.68(+3.72%)
May 07, 2020	148.06	153.24	147.40	152.65	1,510,532	+6.17(+4.21%)
May 06, 2020	149.57	150.58	146.24	146.48	866,301	-2.79(-1.87%)
May 05, 2020	151.34	152.60	148.85	149.26	1,475,254	-1.37(-0.91%)
May 04, 2020	153.27	153.27	148.61	150.64	1,177,881	-2.72(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.